Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00076000 | 2024-06-28 11:54AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00076000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VST240712P00076000 | 2024-06-27 3:05PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VST240719P00076000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VST240726P00076000 | 2024-06-27 12:30PM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| VST240802P00076000 | 2024-06-26 10:03AM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VST240809P00076000 | 2024-06-28 2:09PM EDT | 2024-08-09 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.