Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00077000 | 2024-06-27 12:03PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00077000 | 2024-06-28 3:06PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| VST240712P00077000 | 2024-06-28 3:13PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VST240719P00077000 | 2024-06-28 11:39AM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VST240726P00077000 | 2024-06-27 12:35PM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VST240802P00077000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.