Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00077500 | 2024-06-21 11:41AM EDT | 2024-07-19 | 11.00 | 12.50 | 13.50 | 0.00 | - | 2 | 223 | 53.81% |
| VST240816C00077500 | 2024-06-21 11:15AM EDT | 2024-08-16 | 13.10 | 15.30 | 16.60 | 0.00 | - | 1 | 138 | 64.01% |
| VST241018C00077500 | 2024-06-20 10:13AM EDT | 2024-10-18 | 17.50 | 17.60 | 18.60 | 0.00 | - | 1 | 182 | 56.52% |
| VST241220C00077500 | 2024-06-20 2:51PM EDT | 2024-12-20 | 21.23 | 19.50 | 21.90 | 0.00 | - | 10 | 18 | 57.84% |
| VST250117C00077500 | 2024-06-17 11:24AM EDT | 2025-01-17 | 17.90 | 21.60 | 22.20 | 0.00 | - | 6 | 66 | 58.98% |
| VST250417C00077500 | 2024-04-24 2:26PM EDT | 2025-04-17 | 10.90 | 32.80 | 34.50 | 0.00 | - | - | 215 | 91.72% |
| VST251219C00077500 | 2024-06-04 10:19AM EDT | 2025-12-19 | 29.50 | 29.40 | 31.60 | 0.00 | - | 20 | 20 | 59.26% |
| VST260116C00077500 | 2024-06-25 11:44AM EDT | 2026-01-16 | 31.38 | 30.30 | 31.70 | +1.98 | +6.73% | 2 | 9 | 59.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00077500 | 2024-06-25 2:48PM EDT | 2024-07-19 | 0.91 | 0.90 | 1.00 | -0.29 | -24.17% | 2,232 | 2,424 | 57.13% |
| VST240816P00077500 | 2024-06-25 2:35PM EDT | 2024-08-16 | 2.95 | 2.90 | 3.10 | -0.37 | -11.14% | 238 | 493 | 61.67% |
| VST241018P00077500 | 2024-06-17 1:47PM EDT | 2024-10-18 | 7.77 | 5.20 | 5.50 | 0.00 | - | 1 | 185 | 56.29% |
| VST241220P00077500 | 2024-06-21 1:20PM EDT | 2024-12-20 | 8.65 | 7.40 | 7.80 | 0.00 | - | 1 | 32 | 56.02% |
| VST250117P00077500 | 2024-06-24 10:43AM EDT | 2025-01-17 | 8.60 | 8.00 | 8.50 | 0.00 | - | 3 | 110 | 54.91% |
| VST250417P00077500 | 2024-06-25 1:47PM EDT | 2025-04-17 | 10.30 | 10.00 | 10.40 | -1.26 | -10.90% | 121 | 119 | 52.87% |
| VST251219P00077500 | 2024-06-17 10:26AM EDT | 2025-12-19 | 16.12 | 13.50 | 14.80 | 0.00 | - | 1 | 49 | 51.30% |
| VST260116P00077500 | 2024-05-21 2:13PM EDT | 2026-01-16 | 11.60 | 15.10 | 16.30 | 0.00 | - | 2 | 3 | 52.36% |
© 2024 Yahoo. All rights reserved.