Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00078000 | 2024-06-26 1:43PM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00078000 | 2024-06-28 3:20PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VST240712P00078000 | 2024-06-28 1:21PM EDT | 2024-07-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VST240719P00078000 | 2024-06-28 1:05PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| VST240726P00078000 | 2024-06-27 3:21PM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VST240802P00078000 | 2024-06-28 11:55AM EDT | 2024-08-02 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| VST240809P00078000 | 2024-06-27 2:25PM EDT | 2024-08-09 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.