Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00079000 | 2024-06-26 1:43PM EDT | 2024-07-05 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VST240719C00079000 | 2024-06-27 10:09AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00079000 | 2024-06-28 2:14PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| VST240712P00079000 | 2024-06-26 1:37PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VST240719P00079000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 182 | 6.25% |
| VST240726P00079000 | 2024-06-26 9:58AM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| VST240802P00079000 | 2024-06-26 10:17AM EDT | 2024-08-02 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.