Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00081000 | 2024-06-17 12:16PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST240712C00081000 | 2024-06-28 11:54AM EDT | 2024-07-12 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VST240719C00081000 | 2024-06-27 9:48AM EDT | 2024-07-19 | 6.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00081000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| VST240712P00081000 | 2024-06-28 3:19PM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| VST240719P00081000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VST240726P00081000 | 2024-06-26 3:51PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VST240802P00081000 | 2024-06-27 11:49AM EDT | 2024-08-02 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.