Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00082000 | 2024-06-20 9:45AM EDT | 2024-07-05 | 8.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VST240712C00082000 | 2024-06-28 12:39PM EDT | 2024-07-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240719C00082000 | 2024-06-28 12:09PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VST240726C00082000 | 2024-06-28 1:26PM EDT | 2024-07-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240802C00082000 | 2024-06-26 11:40AM EDT | 2024-08-02 | 9.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00082000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| VST240712P00082000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VST240719P00082000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VST240726P00082000 | 2024-06-27 3:56PM EDT | 2024-07-26 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VST240802P00082000 | 2024-06-28 1:18PM EDT | 2024-08-02 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VST240809P00082000 | 2024-06-27 2:25PM EDT | 2024-08-09 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.