Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00083000 | 2024-06-28 1:34PM EDT | 2024-07-05 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VST240712C00083000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VST240719C00083000 | 2024-06-28 1:43PM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VST240726C00083000 | 2024-06-18 3:48PM EDT | 2024-07-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST240802C00083000 | 2024-06-28 1:55PM EDT | 2024-08-02 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00083000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VST240712P00083000 | 2024-06-28 1:28PM EDT | 2024-07-12 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| VST240719P00083000 | 2024-06-28 12:35PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VST240726P00083000 | 2024-06-28 2:45PM EDT | 2024-07-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| VST240802P00083000 | 2024-06-25 10:07AM EDT | 2024-08-02 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.