Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00084000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| VST240712C00084000 | 2024-06-28 3:37PM EDT | 2024-07-12 | 3.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VST240726C00084000 | 2024-06-27 2:48PM EDT | 2024-07-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240802C00084000 | 2024-06-28 1:07PM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VST240809C00084000 | 2024-06-28 1:41PM EDT | 2024-08-09 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00084000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| VST240712P00084000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 2.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| VST240719P00084000 | 2024-06-27 12:22PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VST240726P00084000 | 2024-06-26 12:00PM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VST240802P00084000 | 2024-06-28 1:07PM EDT | 2024-08-02 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.