Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00086000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.10% |
| VST240712C00086000 | 2024-06-28 3:37PM EDT | 2024-07-12 | 2.99 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.10% |
| VST240719C00086000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.05% |
| VST240726C00086000 | 2024-06-27 11:47AM EDT | 2024-07-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.05% |
| VST240802C00086000 | 2024-06-27 9:52AM EDT | 2024-08-02 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00086000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 51 | 68 | 0.00% |
| VST240712P00086000 | 2024-06-28 12:39PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VST240719P00086000 | 2024-06-28 11:24AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| VST240726P00086000 | 2024-06-21 10:59AM EDT | 2024-07-26 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VST240802P00086000 | 2024-06-28 10:49AM EDT | 2024-08-02 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.