Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00087000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 1.76 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| VST240712C00087000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| VST240719C00087000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| VST240726C00087000 | 2024-06-28 10:44AM EDT | 2024-07-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| VST240802C00087000 | 2024-06-27 9:31AM EDT | 2024-08-02 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00087000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| VST240712P00087000 | 2024-06-28 9:34AM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VST240719P00087000 | 2024-06-25 2:19PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST240726P00087000 | 2024-06-27 1:59PM EDT | 2024-07-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.