Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00087500 | 2024-06-25 1:57PM EDT | 2024-07-19 | 6.15 | 5.90 | 6.40 | +0.65 | +11.82% | 10 | 500 | 50.29% |
| VST240816C00087500 | 2024-06-25 1:00PM EDT | 2024-08-16 | 9.30 | 9.00 | 9.80 | +0.60 | +6.90% | 2 | 561 | 58.98% |
| VST240920C00087500 | 2024-06-25 11:25AM EDT | 2024-09-20 | 11.60 | 11.10 | 11.50 | +0.80 | +7.41% | 2 | 33 | 56.75% |
| VST241018C00087500 | 2024-06-24 10:48AM EDT | 2024-10-18 | 12.70 | 12.60 | 13.70 | 0.00 | - | 6 | 58 | 58.80% |
| VST241220C00087500 | 2024-06-25 1:13PM EDT | 2024-12-20 | 16.40 | 15.60 | 16.30 | +0.61 | +3.86% | 2 | 131 | 58.81% |
| VST250117C00087500 | 2024-06-21 9:54AM EDT | 2025-01-17 | 15.31 | 16.60 | 17.30 | 0.00 | - | 1 | 44 | 58.51% |
| VST250417C00087500 | 2024-06-25 2:16PM EDT | 2025-04-17 | 19.90 | 19.50 | 20.30 | +0.70 | +3.65% | 71 | 123 | 58.34% |
| VST251219C00087500 | 2024-06-06 10:39AM EDT | 2025-12-19 | 23.59 | 25.90 | 28.10 | 0.00 | - | 1 | 5 | 60.40% |
| VST260116C00087500 | 2024-06-20 11:22AM EDT | 2026-01-16 | 26.70 | 26.50 | 28.50 | 0.00 | - | 1 | 8 | 60.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00087500 | 2024-06-25 10:14AM EDT | 2024-07-19 | 3.83 | 3.70 | 3.90 | -0.50 | -11.55% | 7 | 926 | 56.20% |
| VST240816P00087500 | 2024-06-24 2:22PM EDT | 2024-08-16 | 7.05 | 6.50 | 6.90 | 0.00 | - | 14 | 232 | 60.28% |
| VST240920P00087500 | 2024-06-24 3:15PM EDT | 2024-09-20 | 8.90 | 8.40 | 8.70 | 0.00 | - | 14 | 18 | 57.46% |
| VST241018P00087500 | 2024-06-24 1:43PM EDT | 2024-10-18 | 9.90 | 9.20 | 10.60 | 0.00 | - | 17 | 112 | 56.87% |
| VST241220P00087500 | 2024-06-20 9:55AM EDT | 2024-12-20 | 12.90 | 11.80 | 12.30 | 0.00 | - | 2 | 91 | 54.57% |
| VST250117P00087500 | 2024-06-24 12:29PM EDT | 2025-01-17 | 13.65 | 12.10 | 13.10 | 0.00 | - | 1 | 26 | 52.84% |
| VST250417P00087500 | 2024-06-13 11:31AM EDT | 2025-04-17 | 16.40 | 13.80 | 15.50 | 0.00 | - | 10 | 21 | 50.67% |
| VST251219P00087500 | 2024-05-13 11:31AM EDT | 2025-12-19 | 15.00 | 16.30 | 18.80 | 0.00 | - | 1 | 1 | 47.40% |
| VST260116P00087500 | 2024-06-20 1:09PM EDT | 2026-01-16 | 21.16 | 17.80 | 20.80 | 0.00 | - | 2 | 3 | 50.95% |
© 2024 Yahoo. All rights reserved.