Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00088000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| VST240712C00088000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| VST240719C00088000 | 2024-06-28 1:43PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VST240726C00088000 | 2024-06-28 10:37AM EDT | 2024-07-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VST240802C00088000 | 2024-06-28 10:35AM EDT | 2024-08-02 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00088000 | 2024-06-28 2:24PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VST240712P00088000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VST240719P00088000 | 2024-06-28 9:57AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| VST240726P00088000 | 2024-06-25 10:34AM EDT | 2024-07-26 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240809P00088000 | 2024-06-28 12:41PM EDT | 2024-08-09 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.