Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00089000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VST240712C00089000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VST240719C00089000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VST240726C00089000 | 2024-06-28 9:50AM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VST240802C00089000 | 2024-06-27 9:53AM EDT | 2024-08-02 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00089000 | 2024-06-28 3:17PM EDT | 2024-07-05 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240712P00089000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VST240719P00089000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240726P00089000 | 2024-06-27 2:47PM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.