Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00091000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VST240712C00091000 | 2024-06-28 10:54AM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VST240719C00091000 | 2024-06-28 1:23PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VST240726C00091000 | 2024-06-28 1:28PM EDT | 2024-07-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00091000 | 2024-06-28 1:48PM EDT | 2024-07-05 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VST240712P00091000 | 2024-06-21 12:05PM EDT | 2024-07-12 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240719P00091000 | 2024-06-25 2:41PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.