Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00092000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 552 | 1,206 | 12.50% |
| VST240712C00092000 | 2024-06-28 3:52PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 12.50% |
| VST240719C00092000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VST240726C00092000 | 2024-06-27 1:37PM EDT | 2024-07-26 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| VST240802C00092000 | 2024-06-28 12:15PM EDT | 2024-08-02 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00092000 | 2024-06-27 3:11PM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| VST240712P00092000 | 2024-06-18 12:55PM EDT | 2024-07-12 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| VST240719P00092000 | 2024-06-25 9:57AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.