Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00093000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 133 | 251 | 12.50% |
| VST240712C00093000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| VST240719C00093000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| VST240726C00093000 | 2024-06-26 3:15PM EDT | 2024-07-26 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VST240802C00093000 | 2024-06-26 10:05AM EDT | 2024-08-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00093000 | 2024-06-25 10:22AM EDT | 2024-07-05 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| VST240712P00093000 | 2024-06-28 9:59AM EDT | 2024-07-12 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VST240719P00093000 | 2024-06-27 1:00PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| VST240802P00093000 | 2024-06-20 10:27AM EDT | 2024-08-02 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VST240809P00093000 | 2024-06-28 9:59AM EDT | 2024-08-09 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.