Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00094000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 61 | 158 | 25.00% |
| VST240712C00094000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 12.50% |
| VST240719C00094000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
| VST240726C00094000 | 2024-06-28 1:55PM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00094000 | 2024-06-27 3:02PM EDT | 2024-07-05 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VST240719P00094000 | 2024-06-26 3:03PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| VST240802P00094000 | 2024-06-20 3:30PM EDT | 2024-08-02 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.