Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00096000 | 2024-06-28 10:45AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VST240712C00096000 | 2024-06-27 11:03AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VST240719C00096000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VST240726C00096000 | 2024-06-27 2:48PM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VST240802C00096000 | 2024-06-28 12:15PM EDT | 2024-08-02 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00096000 | 2024-06-24 1:43PM EDT | 2024-07-05 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240712P00096000 | 2024-06-27 1:00PM EDT | 2024-07-12 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST240719P00096000 | 2024-06-24 1:43PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST240802P00096000 | 2024-06-20 3:43PM EDT | 2024-08-02 | 11.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST240809P00096000 | 2024-06-28 10:48AM EDT | 2024-08-09 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.