Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00097000 | 2024-06-28 2:55PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 25.00% |
| VST240712C00097000 | 2024-06-26 10:42AM EDT | 2024-07-12 | 1.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VST240719C00097000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VST240726C00097000 | 2024-06-28 11:34AM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VST240802C00097000 | 2024-06-27 2:51PM EDT | 2024-08-02 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VST240809C00097000 | 2024-06-27 3:17PM EDT | 2024-08-09 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00097000 | 2024-06-17 10:44AM EDT | 2024-07-05 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240712P00097000 | 2024-06-03 3:31PM EDT | 2024-07-12 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240719P00097000 | 2024-06-27 1:00PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.