Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00097500 | 2024-06-25 1:54PM EDT | 2024-07-19 | 2.27 | 2.05 | 2.35 | +0.03 | +1.34% | 8 | 1,161 | 51.81% |
| VST240816C00097500 | 2024-06-26 9:34AM EDT | 2024-08-16 | 5.10 | 5.00 | 5.50 | 0.00 | - | 2 | 709 | 59.07% |
| VST241018C00097500 | 2024-06-25 10:42AM EDT | 2024-10-18 | 8.70 | 8.20 | 9.00 | +0.50 | +6.10% | 2 | 266 | 56.47% |
| VST241220C00097500 | 2024-06-25 10:46AM EDT | 2024-12-20 | 11.90 | 11.50 | 12.90 | +1.52 | +14.64% | 5 | 202 | 59.70% |
| VST250117C00097500 | 2024-06-18 10:48AM EDT | 2025-01-17 | 11.00 | 12.50 | 13.20 | 0.00 | - | 1 | 36 | 57.89% |
| VST250417C00097500 | 2024-06-18 10:09AM EDT | 2025-04-17 | 13.60 | 15.60 | 16.60 | 0.00 | - | 13 | 14 | 58.34% |
| VST251219C00097500 | 2024-05-24 10:51AM EDT | 2025-12-19 | 27.27 | 19.00 | 21.80 | 0.00 | - | 1 | 1 | 53.03% |
| VST260116C00097500 | 2024-06-18 9:58AM EDT | 2026-01-16 | 20.30 | 22.60 | 24.30 | 0.00 | - | 2 | 5 | 58.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00097500 | 2024-06-25 3:05PM EDT | 2024-07-19 | 10.30 | 9.80 | 10.20 | -2.05 | -16.60% | 1 | 172 | 59.89% |
| VST240816P00097500 | 2024-06-24 1:49PM EDT | 2024-08-16 | 12.60 | 12.40 | 13.10 | 0.00 | - | 10 | 303 | 61.87% |
| VST241018P00097500 | 2024-06-25 1:14PM EDT | 2024-10-18 | 15.10 | 14.80 | 15.60 | -0.50 | -3.21% | 14 | 198 | 53.86% |
| VST241220P00097500 | 2024-06-25 1:05PM EDT | 2024-12-20 | 17.90 | 17.50 | 18.00 | -1.74 | -8.86% | 48 | 158 | 53.44% |
| VST250117P00097500 | 2024-06-21 2:13PM EDT | 2025-01-17 | 20.20 | 17.40 | 18.90 | 0.00 | - | 6 | 45 | 51.15% |
| VST250417P00097500 | 2024-06-10 3:27PM EDT | 2025-04-17 | 21.40 | 20.40 | 21.20 | 0.00 | - | 1 | 6 | 50.85% |
| VST251219P00097500 | 2024-05-31 3:50PM EDT | 2025-12-19 | 19.60 | 24.60 | 25.90 | 0.00 | - | 2 | 35 | 49.29% |
| VST260116P00097500 | 2024-06-04 12:41PM EDT | 2026-01-16 | 24.60 | 25.10 | 26.00 | 0.00 | - | 20 | 20 | 48.29% |
© 2024 Yahoo. All rights reserved.