Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00098000 | 2024-06-27 3:22PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VST240712C00098000 | 2024-06-27 10:47AM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST240719C00098000 | 2024-06-27 3:50PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VST240726C00098000 | 2024-06-28 2:59PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00098000 | 2024-06-04 1:27PM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VST240719P00098000 | 2024-06-24 1:43PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.