Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00099000 | 2024-06-27 10:00AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VST240712C00099000 | 2024-06-25 10:27AM EDT | 2024-07-12 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VST240719C00099000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VST240726C00099000 | 2024-06-17 12:02PM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST240802C00099000 | 2024-06-27 10:01AM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00099000 | 2024-06-24 10:08AM EDT | 2024-07-05 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST240802P00099000 | 2024-06-26 10:01AM EDT | 2024-08-02 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.