Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.13 | -68.42% | 1 | 171 | 2024-07-05 | 12.21 | 0.00 | - | 12 | 14 |
| 0.25 | -0.28 | -52.83% | 10 | 140 | 2024-07-12 | - | - | - | - | - |
| 0.63 | -0.47 | -42.73% | 1,626 | 7,361 | 2024-07-19 | 15.20 | +0.60 | +4.11% | 2 | 1,122 |
| 0.85 | -0.30 | -26.09% | 168 | 90 | 2024-07-26 | - | - | - | - | - |
| 2.98 | -0.35 | -10.51% | 830 | 9,059 | 2024-08-16 | 14.99 | 0.00 | - | 1 | 1,288 |
| 4.24 | -0.26 | -5.78% | 3 | 203 | 2024-09-20 | - | - | - | - | - |
| 5.30 | -1.08 | -16.93% | 16 | 2,718 | 2024-10-18 | 18.80 | 0.00 | - | 3 | 1,506 |
| 8.20 | -1.10 | -11.83% | 13 | 6,815 | 2024-12-20 | 22.32 | +1.32 | +6.29% | 4 | 104 |
| 10.00 | -0.20 | -1.96% | 27 | 865 | 2025-01-17 | 21.70 | +0.40 | +1.88% | 1 | 237 |
| 12.91 | -1.80 | -12.24% | 5 | 200 | 2025-04-17 | 21.55 | 0.00 | - | 2 | 8 |
| 21.60 | 0.00 | - | 30 | 60 | 2025-12-19 | 22.30 | 0.00 | - | 13 | 15 |
| 20.90 | -0.20 | -0.95% | 1 | 137 | 2026-01-16 | 19.20 | 0.00 | - | 14 | 15 |
© 2024 Yahoo. All rights reserved.