Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 179 | 191 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 4 | 29 | 2024-07-12 | - | - | - | - | - |
| 0.40 | -0.22 | -35.48% | 22 | 2,886 | 2024-07-19 | 18.16 | 0.00 | - | 1 | 193 |
| 0.88 | 0.00 | - | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.87 | -0.41 | -32.03% | 4 | 11 | 2024-08-02 | - | - | - | - | - |
| 1.70 | -0.75 | -30.61% | 14 | 4,339 | 2024-08-16 | 21.20 | +0.55 | +2.66% | 4 | 84 |
| 3.50 | -1.25 | -26.32% | 6 | 129 | 2024-09-20 | - | - | - | - | - |
| 4.27 | -0.93 | -17.88% | 25 | 282 | 2024-10-18 | 24.10 | 0.00 | - | 1 | 443 |
| 7.60 | +0.20 | +2.70% | 12 | 61 | 2024-12-20 | 24.10 | 0.00 | - | 1 | 6 |
| 8.88 | -0.02 | -0.22% | 2 | 281 | 2025-01-17 | 23.60 | 0.00 | - | 6 | 73 |
| 12.10 | 0.00 | - | 5 | 77 | 2025-04-17 | 17.10 | 0.00 | - | 16 | 16 |
| 19.50 | 0.00 | - | 14 | 51 | 2025-12-19 | 22.10 | 0.00 | - | - | 27 |
| 20.56 | 0.00 | - | 6 | 136 | 2026-01-16 | 30.52 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.