Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 114 | 122 | 2024-07-05 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 2 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.19 | -0.13 | -40.62% | 17 | 6,555 | 2024-07-19 | 23.80 | 0.00 | - | 1 | 27 |
| 0.59 | 0.00 | - | 5 | 9 | 2024-07-26 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.24 | -0.42 | -25.30% | 13 | 1,070 | 2024-08-16 | 15.35 | 0.00 | - | 10 | 187 |
| 3.60 | 0.00 | - | 5 | 5 | 2024-09-20 | - | - | - | - | - |
| 3.80 | -0.10 | -2.56% | 22 | 616 | 2024-10-18 | 24.40 | 0.00 | - | 6 | 83 |
| 6.20 | -0.10 | -1.59% | 1 | 280 | 2024-12-20 | 25.90 | 0.00 | - | 82 | 82 |
| 6.66 | -0.89 | -11.79% | 21 | 954 | 2025-01-17 | 17.40 | 0.00 | - | 3 | 51 |
| 9.58 | 0.00 | - | 2 | 134 | 2025-04-17 | 25.45 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 1 | 307 | 2025-12-19 | - | - | - | - | - |
| 19.66 | 0.00 | - | 12 | 37 | 2026-01-16 | 25.50 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.