Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 5 | 2,464 | 2024-07-19 | 26.80 | 0.00 | - | 1 | 87 |
| 0.60 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.85 | -0.35 | -29.17% | 11 | 764 | 2024-08-16 | 25.00 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 2.70 | -0.50 | -15.62% | 3 | 1,511 | 2024-10-18 | 25.10 | 0.00 | - | 1 | 3 |
| 5.00 | -0.35 | -6.54% | 7 | 427 | 2024-12-20 | 32.54 | 0.00 | - | 10 | 0 |
| 5.50 | -0.71 | -11.43% | 2 | 616 | 2025-01-17 | 27.60 | 0.00 | - | 52 | 129 |
| 8.88 | -1.52 | -14.62% | 3 | 19 | 2025-04-17 | 33.36 | 0.00 | - | 3 | 13 |
| 15.70 | 0.00 | - | 11 | 75 | 2025-12-19 | - | - | - | - | - |
| 15.15 | -0.75 | -4.72% | 21 | 828 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.