Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.96 | 0.00 | - | 47 | 89 | 2024-07-19 | 0.06 | 0.00 | - | 9 | 145 |
| - | - | - | - | - | 2024-08-16 | 0.49 | 0.00 | - | 1 | 1 |
| 47.38 | 0.00 | - | 740 | 1,676 | 2024-10-18 | 0.25 | 0.00 | - | - | 10 |
| 45.90 | 0.00 | - | 10 | 38 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 2 |
| 49.20 | +0.60 | +1.23% | 2 | 348 | 2025-01-17 | 0.55 | 0.00 | - | 6 | 438 |
| 17.15 | 0.00 | - | 1 | 1 | 2025-04-17 | 1.15 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2025-12-19 | 2.75 | +0.15 | +5.77% | 9 | 25 |
| 51.50 | 0.00 | - | 2 | 23 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.