Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 3 | 453 |
| 41.25 | 0.00 | - | 1 | 28 | 2024-10-18 | 0.32 | 0.00 | - | 70 | 40 |
| 49.50 | 0.00 | - | 7 | 22 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 3 |
| 41.70 | 0.00 | - | 100 | 382 | 2025-01-17 | 1.05 | -0.25 | -19.23% | 50 | 620 |
| 48.84 | 0.00 | - | 1 | 3 | 2025-04-17 | 1.73 | 0.00 | - | 10 | 39 |
| 29.60 | 0.00 | - | 5 | 5 | 2025-12-19 | 3.47 | 0.00 | - | 10 | 42 |
| 50.20 | 0.00 | - | 50 | 79 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.