Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 106 |
| 38.51 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.15 | 0.00 | - | 5 | 1,016 |
| 20.30 | 0.00 | - | 8 | 11 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 138 |
| 34.10 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 2 |
| 34.50 | 0.00 | - | 2 | 36 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 135 |
| 38.30 | -3.70 | -8.81% | 1 | 10 | 2025-04-17 | 2.94 | 0.00 | - | 48 | 170 |
| 43.57 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 29.86 | 0.00 | - | 2 | 55 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.