Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | - | 24 |
| 26.49 | 0.00 | - | 2 | 1,915 | 2024-07-19 | 0.05 | -0.21 | -80.77% | 3 | 481 |
| 27.22 | 0.00 | - | 2 | 1,180 | 2024-08-16 | 0.55 | -0.05 | -8.33% | 1 | 641 |
| 30.97 | 0.00 | - | 3 | 525 | 2024-10-18 | 1.50 | -0.15 | -9.09% | 1 | 1,691 |
| 32.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 3.10 | +0.50 | +19.23% | 5 | 381 |
| 30.95 | 0.00 | - | 4 | 492 | 2025-01-17 | 3.40 | +0.30 | +9.68% | 25 | 492 |
| 36.75 | 0.00 | - | 2 | 8 | 2025-04-17 | 5.00 | 0.00 | - | 1 | 309 |
| 39.20 | 0.00 | - | 10 | 15 | 2025-12-19 | 7.70 | 0.00 | - | - | 4 |
| 35.76 | -4.97 | -12.20% | 10 | 945 | 2026-01-16 | 8.00 | 0.00 | - | 10 | 53 |
© 2024 Yahoo. All rights reserved.