Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.24 | +0.13 | +118.18% | 2 | 7 |
| 21.00 | 0.00 | - | 1 | 1,245 | 2024-07-19 | 0.19 | -0.01 | -5.00% | 40 | 393 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 33 | 24 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 4 | 16 |
| 20.80 | 0.00 | - | 1 | 444 | 2024-08-16 | 1.05 | +0.20 | +23.53% | 5 | 380 |
| 24.20 | 0.00 | - | 3 | 1,189 | 2024-10-18 | 2.60 | 0.00 | - | 1 | 956 |
| 27.00 | 0.00 | - | 1 | 58 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 63 |
| 27.60 | 0.00 | - | 5 | 458 | 2025-01-17 | 4.75 | +0.60 | +14.46% | 2 | 981 |
| 34.20 | 0.00 | - | 3 | 848 | 2025-04-17 | 6.10 | 0.00 | - | 49 | 949 |
| 49.10 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 42 |
| 35.40 | 0.00 | - | 2 | 115 | 2026-01-16 | 8.85 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.