Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.32 | 0.00 | - | - | 5 | 2024-07-05 | 0.05 | 0.00 | - | 31 | 263 |
| - | - | - | - | - | 2024-07-12 | 0.28 | +0.08 | +40.00% | 14 | 32 |
| 14.90 | -0.20 | -1.32% | 1 | 1,236 | 2024-07-19 | 0.42 | +0.12 | +40.00% | 31 | 931 |
| 15.14 | -5.34 | -26.07% | 1 | 1 | 2024-07-26 | 0.60 | 0.00 | - | 155 | 114 |
| 17.70 | +1.71 | +10.69% | 10 | 1 | 2024-08-02 | 0.98 | -0.45 | -31.47% | 1 | 161 |
| 16.30 | -2.45 | -13.07% | 1 | 404 | 2024-08-16 | 1.80 | +0.29 | +19.21% | 3 | 922 |
| - | - | - | - | - | 2024-09-20 | 2.86 | -0.14 | -4.67% | 2 | 9 |
| 20.20 | 0.00 | - | 8 | 206 | 2024-10-18 | 3.60 | +0.20 | +5.88% | 1 | 3,784 |
| 21.00 | -3.70 | -14.98% | 1 | 142 | 2024-12-20 | 5.80 | 0.00 | - | 10 | 57 |
| 24.30 | 0.00 | - | 2 | 769 | 2025-01-17 | 6.47 | 0.00 | - | 1 | 1,358 |
| 28.70 | 0.00 | - | 4 | 8 | 2025-04-17 | 7.60 | -0.20 | -2.56% | 1 | 364 |
| 29.00 | 0.00 | - | 35 | 46 | 2025-12-19 | 11.70 | 0.00 | - | 10 | 96 |
| 31.50 | 0.00 | - | 2 | 241 | 2026-01-16 | 12.10 | 0.00 | - | 42 | 56 |
© 2024 Yahoo. All rights reserved.