Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 1 | 156 | 2024-07-19 | 0.44 | +0.04 | +10.00% | 71 | 1,617 |
| 19.10 | 0.00 | - | 1 | 116 | 2024-08-16 | 2.25 | +0.25 | +12.50% | 13 | 4,516 |
| 17.98 | 0.00 | - | 10 | 72 | 2024-10-18 | 3.90 | 0.00 | - | 11 | 104 |
| 24.12 | 0.00 | - | 13 | 26 | 2024-12-20 | 6.60 | 0.00 | - | 55 | 97 |
| 22.20 | 0.00 | - | 2 | 52 | 2025-01-17 | 7.20 | 0.00 | - | 12 | 65 |
| 24.63 | -4.17 | -14.48% | 1 | 60 | 2025-04-17 | 7.20 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-12-19 | 15.10 | 0.00 | - | - | 18 |
| 31.40 | 0.00 | - | 9 | 8 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.