Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | -2.40 | -8.89% | 3 | 1,906 | 2024-06-21 | 0.20 | +0.11 | +122.22% | 1 | 1,161 |
| - | - | - | - | - | 2024-06-28 | 0.92 | 0.00 | - | - | 1 |
| 25.32 | -4.33 | -14.60% | 3 | 490 | 2024-07-19 | 0.65 | +0.33 | +103.12% | 19 | 142 |
| 24.50 | -6.70 | -21.47% | 19 | 409 | 2024-08-16 | 1.27 | 0.00 | - | 2 | 179 |
| 22.60 | 0.00 | - | 1 | 999 | 2024-10-18 | 2.84 | +0.59 | +26.22% | 36 | 164 |
| 33.62 | 0.00 | - | 7 | 239 | 2024-12-20 | 3.57 | -0.59 | -14.18% | 1 | 21 |
| 33.95 | 0.00 | - | 1 | 456 | 2025-01-17 | 5.55 | +1.57 | +39.45% | 10 | 47 |
| 30.00 | -7.10 | -19.14% | 5 | 140 | 2025-04-17 | 6.63 | +0.23 | +3.59% | 2 | 4 |
| 34.90 | 0.00 | - | 1 | 50 | 2025-12-19 | 10.30 | 0.00 | - | 4 | 5 |
| 43.10 | 0.00 | - | 3 | 129 | 2026-01-16 | 9.40 | 0.00 | - | 5 | 72 |
© 2024 Yahoo. All rights reserved.