Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 3 | 221 | 2024-07-19 | 1.25 | -0.31 | -19.87% | 18 | 2,497 |
| 11.50 | 0.00 | - | 1 | 138 | 2024-08-16 | 4.00 | +0.10 | +2.56% | 4 | 501 |
| 14.50 | -1.60 | -9.94% | 15 | 181 | 2024-10-18 | 7.77 | 0.00 | - | 1 | 185 |
| 21.23 | 0.00 | - | 10 | 18 | 2024-12-20 | 8.60 | -0.05 | -0.58% | 29 | 32 |
| 17.90 | 0.00 | - | 6 | 66 | 2025-01-17 | 8.60 | 0.00 | - | 3 | 110 |
| 10.90 | 0.00 | - | - | 215 | 2025-04-17 | 10.30 | 0.00 | - | 121 | 119 |
| 29.50 | 0.00 | - | 20 | 20 | 2025-12-19 | 16.12 | 0.00 | - | 1 | 49 |
| 31.38 | 0.00 | - | 2 | 9 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.