Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -4.50 | -45.00% | 16 | 6 | 2024-07-05 | 0.39 | -0.11 | -22.00% | 93 | 485 |
| - | - | - | - | - | 2024-07-12 | 1.55 | +0.08 | +5.44% | 21 | 401 |
| 7.00 | -0.62 | -8.14% | 6 | 822 | 2024-07-19 | 1.90 | +0.14 | +7.95% | 76 | 3,043 |
| 7.44 | -4.41 | -37.22% | 2 | 3 | 2024-07-26 | 2.92 | +0.62 | +26.96% | 6 | 35 |
| - | - | - | - | - | 2024-08-02 | 3.50 | +0.70 | +25.00% | 2 | 18 |
| 9.40 | -2.60 | -21.67% | 10 | 904 | 2024-08-16 | 4.60 | +0.64 | +16.16% | 20 | 452 |
| 15.05 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 13.00 | -2.25 | -14.75% | 4 | 2,550 | 2024-10-18 | 6.80 | 0.00 | - | 6 | 461 |
| 16.60 | 0.00 | - | 4 | 761 | 2024-12-20 | 10.00 | +0.36 | +3.73% | 43 | 63 |
| 18.05 | -0.75 | -3.99% | 2 | 1,622 | 2025-01-17 | 9.85 | -0.15 | -1.50% | 1 | 512 |
| 20.60 | 0.00 | - | 54 | 68 | 2025-04-17 | 12.40 | 0.00 | - | 1 | 169 |
| 29.20 | 0.00 | - | 25 | 53 | 2025-12-19 | 16.10 | -0.90 | -5.29% | 121 | 27 |
| 25.70 | -0.90 | -3.38% | 42 | 355 | 2026-01-16 | 16.10 | 0.00 | - | 16 | 26 |
© 2024 Yahoo. All rights reserved.