Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 0 | 2024-07-05 | 0.29 | 0.00 | - | 502 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.58 | -0.32 | -35.56% | 8 | 0 |
| 8.10 | +1.57 | +24.04% | 1 | 0 | 2024-07-19 | 1.44 | -0.33 | -18.64% | 9 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.04 | -0.96 | -32.00% | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.