Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.14 | -0.07 | -33.33% | 262 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.78 | -0.16 | -17.02% | 23 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.62 | -0.02 | -1.22% | 10 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.25 | -0.58 | -20.49% | 2 | 0 |
| 9.76 | 0.00 | - | - | 0 | 2024-08-02 | 3.01 | -1.81 | -37.55% | 2 | 0 |
| - | - | - | - | - | 2024-08-09 | 3.90 | -0.33 | -7.80% | 1 | 0 |
© 2024 Yahoo. All rights reserved.