Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -0.60 | -10.17% | 4 | 208 | 2024-07-19 | 3.50 | +0.24 | +7.36% | 23 | 1,072 |
| 9.00 | -1.20 | -11.76% | 8 | 222 | 2024-08-16 | 6.00 | +0.20 | +3.45% | 5 | 575 |
| 12.30 | 0.00 | - | 151 | 312 | 2024-10-18 | 8.80 | +0.30 | +3.53% | 12 | 181 |
| 16.65 | 0.00 | - | 1 | 131 | 2024-12-20 | 10.60 | -0.20 | -1.85% | 5 | 10 |
| 15.58 | -1.56 | -9.10% | 10 | 200 | 2025-01-17 | 11.97 | +1.67 | +16.21% | 1 | 650 |
| 19.40 | 0.00 | - | 2 | 17 | 2025-04-17 | 14.20 | 0.00 | - | 14 | 106 |
| 31.83 | 0.00 | - | 5 | 0 | 2025-12-19 | 14.90 | 0.00 | - | - | 1 |
| 24.70 | 0.00 | - | 7 | 10 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.