Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.16 | +3.96% | 2 | 0 | 2024-07-05 | 0.24 | -0.23 | -48.94% | 48 | 0 |
| 3.99 | 0.00 | - | 9 | 0 | 2024-07-12 | 1.50 | -0.12 | -7.41% | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.35 | -1.45 | -38.16% | 7 | 0 |
| 6.70 | -0.10 | -1.47% | 3 | 0 | 2024-07-26 | 3.28 | -0.12 | -3.53% | 1 | 0 |
| 8.55 | 0.00 | - | 10 | 0 | 2024-08-02 | 3.79 | -1.48 | -28.08% | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.