Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | -1.23 | -30.75% | 123 | 133 | 2024-07-05 | 1.77 | +0.27 | +18.00% | 88 | 78 |
| 4.10 | +0.50 | +13.89% | 41 | 9 | 2024-07-12 | 3.60 | +0.85 | +30.91% | 25 | 35 |
| 5.00 | -1.00 | -16.67% | 73 | 5,465 | 2024-07-19 | 3.60 | +0.20 | +5.88% | 13 | 2,526 |
| 4.70 | -2.00 | -29.85% | 4 | 20 | 2024-07-26 | 4.35 | 0.00 | - | 5 | 712 |
| 5.80 | -1.40 | -19.44% | 3 | 4 | 2024-08-02 | 5.83 | +1.23 | +26.74% | 1 | 17 |
| 7.00 | -2.10 | -23.08% | 6 | 541 | 2024-08-16 | 6.68 | -0.32 | -4.57% | 22 | 526 |
| 10.20 | -0.66 | -6.08% | 52 | 24 | 2024-09-20 | 8.70 | +0.90 | +11.54% | 7 | 7 |
| 10.50 | -1.90 | -15.32% | 16 | 295 | 2024-10-18 | 10.10 | +1.10 | +12.22% | 12 | 549 |
| 15.40 | 0.00 | - | 4 | 952 | 2024-12-20 | 12.56 | -0.04 | -0.32% | 65 | 45 |
| 14.96 | 0.00 | - | 2 | 643 | 2025-01-17 | 12.80 | 0.00 | - | 20 | 222 |
| 18.20 | -1.00 | -5.21% | 2 | 240 | 2025-04-17 | 13.80 | 0.00 | - | 1 | 105 |
| 27.40 | 0.00 | - | 1 | 24 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 2 |
| 27.37 | 0.00 | - | 1 | 112 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.