Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -1.14 | -35.74% | 21 | 0 | 2024-07-05 | 0.80 | -0.15 | -15.79% | 76 | 0 |
| 3.60 | -0.26 | -6.74% | 12 | 0 | 2024-07-12 | 2.00 | -0.73 | -26.74% | 37 | 0 |
| 4.80 | -0.50 | -9.43% | 14 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 56 | 0 |
| 5.50 | -0.53 | -8.79% | 12 | 0 | 2024-07-26 | 3.80 | -0.10 | -2.56% | 7 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 2024-08-02 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.