Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | -0.89 | -33.58% | 42 | 0 | 2024-07-05 | 1.10 | -0.55 | -33.33% | 78 | 0 |
| 3.30 | -0.19 | -5.44% | 12 | 0 | 2024-07-12 | 2.78 | +0.08 | +2.96% | 1 | 0 |
| 4.31 | -0.39 | -8.30% | 15 | 0 | 2024-07-19 | 3.60 | -0.59 | -14.08% | 18 | 0 |
| 5.40 | -0.31 | -5.43% | 23 | 0 | 2024-07-26 | 4.54 | +0.14 | +3.18% | 2 | 0 |
| 6.50 | +1.40 | +27.45% | 1 | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.