Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -1.45 | -32.95% | 17 | 600 | 2024-07-19 | 5.98 | -0.03 | -0.50% | 31 | 924 |
| 7.00 | -0.65 | -8.50% | 226 | 587 | 2024-08-16 | 8.30 | 0.00 | - | 9 | 208 |
| 7.90 | -1.60 | -16.84% | 1 | 39 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 19 |
| 10.40 | -0.70 | -6.31% | 4 | 170 | 2024-10-18 | 10.40 | 0.00 | - | 12 | 131 |
| 14.33 | 0.00 | - | 7 | 138 | 2024-12-20 | 13.70 | +0.70 | +5.38% | 1 | 94 |
| 14.80 | +0.90 | +6.47% | 1 | 45 | 2025-01-17 | 13.65 | 0.00 | - | 1 | 26 |
| 17.85 | 0.00 | - | 1 | 123 | 2025-04-17 | 16.40 | 0.00 | - | 10 | 21 |
| 23.00 | 0.00 | - | 5 | 10 | 2025-12-19 | 20.90 | 0.00 | - | 5 | 5 |
| 24.44 | 0.00 | - | 2 | 8 | 2026-01-16 | 21.16 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.