Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | -0.38 | -24.68% | 130 | 0 | 2024-07-05 | 1.50 | -0.48 | -24.24% | 96 | 0 |
| 2.70 | -0.25 | -8.47% | 125 | 0 | 2024-07-12 | 3.20 | +0.20 | +6.67% | 6 | 0 |
| 3.89 | -0.31 | -7.38% | 7 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 125 | 0 |
| 4.90 | -0.49 | -9.09% | 11 | 0 | 2024-07-26 | 4.83 | -0.11 | -2.23% | 4 | 0 |
| 5.40 | -0.90 | -14.29% | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 6.41 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.