Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.71 | -45.51% | 402 | 0 | 2024-07-05 | 2.65 | -0.05 | -1.85% | 75 | 0 |
| 2.15 | -0.85 | -28.33% | 11 | 0 | 2024-07-12 | 4.10 | +0.50 | +13.89% | 1 | 0 |
| 3.34 | -0.66 | -16.50% | 5 | 0 | 2024-07-19 | 4.59 | -1.76 | -27.72% | 2 | 0 |
| 4.40 | -0.15 | -3.30% | 15 | 0 | 2024-07-26 | 5.70 | -0.80 | -12.31% | 4 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.