Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.70 | -45.16% | 161 | 288 | 2024-07-05 | 6.38 | +1.36 | +27.09% | 3 | 50 |
| 1.88 | -0.77 | -29.06% | 216 | 266 | 2024-07-12 | 6.25 | +0.03 | +0.48% | 5 | 39 |
| 2.80 | -0.80 | -22.22% | 93 | 1,753 | 2024-07-19 | 7.64 | -0.01 | -0.13% | 16 | 1,256 |
| 4.14 | -0.76 | -15.51% | 3 | 13 | 2024-07-26 | 8.14 | +1.19 | +17.12% | 1 | 8 |
| 5.91 | -0.89 | -13.09% | 38 | 1,493 | 2024-08-16 | 10.10 | +0.80 | +8.60% | 25 | 2,101 |
| 7.20 | -1.50 | -17.24% | 34 | 131 | 2024-09-20 | - | - | - | - | - |
| 9.40 | -0.46 | -4.67% | 38 | 4,722 | 2024-10-18 | 12.70 | +0.60 | +4.96% | 14 | 709 |
| 12.50 | -2.00 | -13.79% | 2 | 175 | 2024-12-20 | 15.10 | +1.50 | +11.03% | 1 | 112 |
| 13.40 | -0.38 | -2.76% | 52 | 1,664 | 2025-01-17 | 16.19 | +0.59 | +3.78% | 2 | 142 |
| 17.10 | 0.00 | - | 57 | 179 | 2025-04-17 | 15.80 | 0.00 | - | 18 | 19 |
| 21.29 | 0.00 | - | 2 | 14 | 2025-12-19 | 22.50 | 0.00 | - | 34 | 35 |
| 23.00 | +0.50 | +2.22% | 1 | 151 | 2026-01-16 | 23.17 | 0.00 | - | 8 | 27 |
© 2024 Yahoo. All rights reserved.