Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -1.07 | -40.84% | 9 | 991 | 2024-07-19 | 9.35 | -0.20 | -2.09% | 3 | 1,896 |
| 4.52 | -0.88 | -16.30% | 26 | 5,085 | 2024-08-16 | 11.91 | +1.81 | +17.92% | 3 | 296 |
| 6.30 | -0.40 | -5.97% | 2 | 52 | 2024-09-20 | - | - | - | - | - |
| 7.60 | -0.70 | -8.43% | 10 | 86 | 2024-10-18 | 12.70 | 0.00 | - | 29 | 215 |
| 11.50 | -0.70 | -5.74% | 8 | 110 | 2024-12-20 | 17.10 | +0.70 | +4.27% | 2 | 34 |
| 12.00 | 0.00 | - | 21 | 83 | 2025-01-17 | 16.84 | 0.00 | - | 6 | 85 |
| 15.90 | 0.00 | - | 41 | 33 | 2025-04-17 | 19.30 | 0.00 | - | 2 | 2 |
| 22.20 | 0.00 | - | 15 | 20 | 2025-12-19 | 23.70 | 0.00 | - | 20 | 20 |
| 22.46 | 0.00 | - | 20 | 25 | 2026-01-16 | 17.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.