Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.30 | -66.67% | 39 | 144 | 2024-07-05 | 9.77 | 0.00 | - | 2 | 16 |
| 0.78 | -0.40 | -33.90% | 121 | 89 | 2024-07-12 | 12.03 | 0.00 | - | 200 | 201 |
| 1.80 | -0.20 | -10.00% | 1,356 | 2,656 | 2024-07-19 | 11.85 | 0.00 | - | 1 | 462 |
| 2.10 | 0.00 | - | 1 | 25 | 2024-07-26 | 11.45 | 0.00 | - | 1 | 3 |
| 3.92 | 0.00 | - | 1 | 6 | 2024-08-02 | 10.90 | 0.00 | - | - | 1 |
| 3.53 | -1.17 | -24.89% | 14 | 4,015 | 2024-08-16 | 14.00 | +2.30 | +19.66% | 3 | 854 |
| 5.46 | -1.25 | -18.63% | 46 | 100 | 2024-09-20 | - | - | - | - | - |
| 6.80 | -1.33 | -16.36% | 26 | 752 | 2024-10-18 | 15.20 | +1.30 | +9.35% | 1 | 312 |
| 10.10 | -1.26 | -11.09% | 4 | 235 | 2024-12-20 | 18.70 | +1.50 | +8.72% | 2 | 599 |
| 10.50 | -1.50 | -12.50% | 16 | 492 | 2025-01-17 | 18.40 | +0.50 | +2.79% | 2 | 53 |
| 13.30 | -1.70 | -11.33% | 23 | 279 | 2025-04-17 | 18.15 | 0.00 | - | 4 | 6 |
| 24.10 | 0.00 | - | 1 | 5 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 21.90 | 0.00 | - | 15 | 40 |
© 2024 Yahoo. All rights reserved.